MARKET WIRE NEWS

Precision Drilling Corporation (TSXC : PD:CC ) Quote

Share:

Quote


Last:$88.95
Change Percent: 4.12%
Open:$85.43
Close:$85.43
High:$89.83
Low:$84.72
Volume:156,631
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.95$85.43$85.43$89.83$84.72156,63108-02-2022
$85.05$84.3$85.05$85.34$81.07161,98405-06-2022
$84.09$89.66$84.09$90.6$83.01249,60505-05-2022
$89.31$87.13$89.31$89.74$84.86238,30205-04-2022
$85.98$80.74$85.98$86.7$79.64251,98105-03-2022
$80.89$92.47$80.89$92.48$80.41495,77505-02-2022
$92.52$92.37$92.52$93.35$90.34293,72904-29-2022
$90.12$88.71$90.12$92.17$86.04469,33804-28-2022
$88.1$88.6$88.1$89.97$86.87163,85004-27-2022
$88.52$90.38$88.52$91.97$87.93118,98004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account