Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.21 |
|---|---|
| Change Percent: | 1.16% |
| Open: | $30.92 |
| Close: | $31.84 |
| High: | $33.12 |
| Low: | $30.92 |
| Volume: | 254,887 |
| Last Trade Date Time: | 03/06/2026 12:43:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.21 | $30.92 | $31.84 | $33.12 | $30.92 | 254,887 | 03-06-2026 |
| $31.84 | $32.54 | $33.31 | $33.18 | $31.8 | 97,047 | 03-05-2026 |
| $33.31 | $33.1 | $32.31 | $33.52 | $32.76 | 80,685 | 03-04-2026 |
| $32.31 | $32.53 | $34.13 | $32.6611 | $31.615 | 127,276 | 03-03-2026 |
| $34.13 | $33 | $33.865 | $34.375 | $33 | 121,136 | 03-02-2026 |
| $33.865 | $33.07 | $33.11 | $34.255 | $32.66 | 189,392 | 02-27-2026 |
| $33.11 | $34.67 | $34.19 | $34.67 | $32.86 | 81,182 | 02-26-2026 |
| $34.19 | $33.85 | $33.39 | $34.8099 | $33.25 | 81,428 | 02-25-2026 |
| $33.39 | $31.82 | $31.205 | $33.71 | $31.42 | 78,916 | 02-24-2026 |
| $31.205 | $32.07 | $32.75 | $32.185 | $30.93 | 106,319 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.