MARKET WIRE NEWS

Pebblebrook Hotel Trust of Beneficial Interest (NYSE : PEB ) Quote

Share:

Quote


Last:$12.90
Change Percent: -1.23%
Open:$12.96
Close:$13.06
High:$13.13
Low:$12.76
Volume:798,406
Last Trade Date Time:02/27/2026 01:13:57 pm

Subscribe to Our Newsletter


PEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.9$12.96$13.06$13.13$12.76798,40602-27-2026
$13.06$13.145$12.34$13.35$12.582,401,06102-26-2026
$12.34$12.22$12.17$12.43$12.041,418,02802-25-2026
$12.17$12.47$12.325$12.47$12.06446,41902-24-2026
$12.325$12.7$12.595$12.71$12.13686,45002-23-2026
$12.595$12.45$12.5632$12.68$12.25439,24202-20-2026
$12.5632$12.55$12.795$12.785$12.41440,92802-19-2026
$12.795$12.57$12.42$12.935$12.49690,95602-18-2026
$12.42$12.79$12.79$12.97$12.38945,18602-17-2026
$12.62$12.59$12.32$12.79$12.28748,89002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account