MARKET WIRE NEWS

Peoples Bancorp of North Carolina Inc. (NASDAQ : PEBK ) Quote

Share:

Quote


Last:$37.59
Change Percent: 0.87%
Open:$38
Close:$37.265
High:$38.25
Low:$37.5
Volume:12,736
Last Trade Date Time:03/13/2026 12:45:19 pm

Subscribe to Our Newsletter


PEBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.59$38$37.265$38.25$37.512,73603-13-2026
$37.265$36.8$37.67$37.45$36.556,60403-12-2026
$37.67$37.9$38.01$38.23$37.356,52803-11-2026
$38.01$37.41$37.29$38.4$37.15512,70703-10-2026
$37.29$36.78$36.93$37.29$36.3558,28003-09-2026
$36.93$36.81$37.85$37$36.65,81003-06-2026
$37.85$38.2$38.6$38.72$37.517,68103-05-2026
$38.6$38.47$37.5201$38.75$38.1517,97703-04-2026
$37.5201$37.99$38.59$38.265$37.58,88103-03-2026
$38.59$38.02$38.51$38.63$38.027,13303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account