Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.405 |
|---|---|
| Change Percent: | 5.19% |
| Open: | $0.37 |
| Close: | $0.405 |
| High: | $0.405 |
| Low: | $0.345 |
| Volume: | 272,258 |
| Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.405 | $0.37 | $0.405 | $0.405 | $0.345 | 272,258 | 05-06-2022 |
| $0.385 | $0.42 | $0.385 | $0.44 | $0.385 | 46,182 | 05-05-2022 |
| $0.42 | $0.435 | $0.42 | $0.435 | $0.4 | 41,200 | 05-04-2022 |
| $0.4 | $0.39 | $0.4 | $0.44 | $0.39 | 28,875 | 05-03-2022 |
| $0.405 | $0.395 | $0.405 | $0.405 | $0.36 | 185,375 | 05-02-2022 |
| $0.395 | $0.375 | $0.395 | $0.395 | $0.375 | 67,100 | 04-29-2022 |
| $0.375 | $0.355 | $0.375 | $0.375 | $0.345 | 227,719 | 04-28-2022 |
| $0.375 | $0.37 | $0.375 | $0.395 | $0.36 | 365,590 | 04-27-2022 |
| $0.4 | $0.4 | $0.4 | $0.41 | $0.38 | 120,060 | 04-26-2022 |
| $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 435,384 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.