MARKET WIRE NEWS

Picton Mahoney Fortified Active Extension Alternative Fund (TSXC : PFAE:CC ) Quote

Share:

Quote


Last:$14.28
Change Percent: 0.07%
Open:$14.27
Close:$14.27
High:$14.33
Low:$14.27
Volume:1,490
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PFAE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.28$14.27$14.27$14.33$14.271,49008-02-2022
$14.66$14.69$14.66$14.75$14.611,19605-06-2022
$14.99$14.97$14.99$14.99$14.973,49605-04-2022
$14.95$14.98$14.95$14.98$14.9552405-03-2022
$14.77$14.71$14.77$14.77$14.681,17905-02-2022
$14.98$15.03$14.98$15.15$14.982,45804-29-2022
$15.15$15.15$15.15$15.15$15.1530204-28-2022
$14.9$14.83$14.9$14.9$14.752,28904-27-2022
$14.84$14.84$14.84$14.91$14.781,16104-26-2022
$14.95$14.95$14.95$14.95$14.9522204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account