US Companies Moving the Markets, Morning edition
Wed, Oct 15, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Genprex Inc. (GNPX) rose 127.1% to $0.5735 on volume of 226,897,860 shares
Australian Oilseeds Holdings Limited (COOT) rose 334.2% to $4.1902 on volume of 117,543,432 shares
AiRWA Inc. (YYAI) rose 10.8% to $0.1662 on volume of 111,877,504 shares
Omeros Corporation (OMER) rose 152.4% to $10.35 on volume of 44,094,605 shares
Dragonfly Energy Holdings Corp (DFLI) rose 33.0% to $2.035 on volume of 43,760,845 shares
Nuburu Inc. (BURU) fell 4.1% to $0.3931 on volume of 41,607,118 shares
Pinnacle Food Group Limited (PFAI) rose 75.9% to $3.36 on volume of 40,153,077 shares
Vivakor Inc. (VIVK) rose 15.7% to $0.217281 on volume of 39,302,262 shares
Canaan Inc. (CAN) rose 4.4% to $1.88 on volume of 37,865,669 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 5.8% to $4.22 on volume of 36,507,807 shares

A look at the top 10 percent advancers in the United States Australian Oilseeds Holdings Limited (COOT) rose 334.2% to $4.1902 on volume of 117,543,432 shares
Omeros Corporation (OMER) rose 152.4% to $10.35 on volume of 44,094,605 shares
Sadot Group Inc. (SDOT) rose 143.4% to $12.63 on volume of 13,354,625 shares
Genprex Inc. (GNPX) rose 127.0% to $0.5731 on volume of 226,967,671 shares
Pinnacle Food Group Limited (PFAI) rose 76.4% to $3.3699 on volume of 40,155,324 shares
TrueCar Inc. (TRUE) rose 61.5% to $2.39 on volume of 2,639,881 shares
Veritone Inc. (VERI) rose 55.3% to $8.48 on volume of 10,537,496 shares
Origin Agritech Limited (SEED) rose 54.7% to $2.22 on volume of 26,028,765 shares
Sound Group Inc. (SOGP) rose 40.4% to $18.5 on volume of 149,410 shares
Innovation Beverage Group Limited (IBG) rose 35.7% to $4.37 on volume of 18,203,498 shares

A look at the top 10 percent decliners in the United States Adagio Medical Holdings Inc (ADGM) fell 18.1% to $1.4002 on volume of 1,234,900 shares
PMGC Holdings Inc. (ELAB) fell 18.9% to $7.325 on volume of 193,228 shares
Greenwave Technology Solutions Inc. (GWAV) fell 21.3% to $13.807 on volume of 365,090 shares
American Resources Corporation (AREC) fell 21.6% to $5.3401 on volume of 7,384,217 shares
Aqua Metals Inc. (AQMS) fell 33.4% to $19.7252 on volume of 1,687,861 shares
Avalon Holdings Corporation (AWX) fell 33.9% to $3.34 on volume of 615,457 shares
Electra Battery Materials Corporation (ELBM) fell 35.7% to $3.03 on volume of 3,973,783 shares
Pixelworks Inc. (PXLW) fell 36.7% to $9.47 on volume of 499,386 shares
Largo Inc. (LGO) fell 51.2% to $1.2297 on volume of 11,271,719 shares
Yueda Digital Holding (YDKG) fell 59.7% to $0.56 on volume of 526,310 shares

A look at the top 10 new 52 week highs in the United States Monolithic Power Systems Inc. (MPWR) rose 4.0% to $1006.54 on volume of 40,948 shares
Centrus Energy Corp. Class A (LEU) rose 8.9% to $431.42 on volume of 310,167 shares
Defiance Daily Target 2x Long OKLO ETF (OKLL) rose 16.3% to $161.35 on volume of 577,025 shares
Constellation Energy Corporation (CEG) rose 5.8% to $412.21 on volume of 413,902 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU) rose 6.8% to $234.07 on volume of 172,827 shares
Curtiss-Wright Corporation (CW) rose 2.6% to $569.195 on volume of 23,801 shares
Oklo Inc. Class A (OKLO) rose 8.3% to $188.61 on volume of 5,590,484 shares
BlackRock Inc. (BLK) rose 1.1% to $1207.475 on volume of 68,969 shares
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) rose 5.9% to $187.55 on volume of 100,028 shares
Preformed Line Products Company (PLPC) rose 4.7% to $229.525 on volume of 5,558 shares

A look at the top 10 new 52 week lows in the United States Progressive Corporation (The) (PGR) fell 7.2% to $223.08 on volume of 1,415,143 shares
Watsco Inc. (WSO) fell 1.5% to $360.835 on volume of 119,372 shares
Sable Offshore Corp. (SOC) fell 15.0% to $15.045 on volume of 3,831,132 shares
YieldMax Ultra Short Option Income Strategy ETF (SLTY) fell 2.9% to $37.795 on volume of 14,622 shares
ProShares UltraShort Russell2000 -2x Shares (TWM) fell 2.9% to $31.26 on volume of 212,532 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) fell 8.1% to $9.65 on volume of 1,106,078 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 4.3% to $12.39 on volume of 487,904 shares
FG Nexus Inc Com (New) (FGNX) fell 11.3% to $3.815 on volume of 328,447 shares
ProShares UltraPro Short Russell2000 -3x Shares (SRTY) fell 4.3% to $10.39 on volume of 989,297 shares
Direxion Daily Gold Miners Index Bear -2X Shares (DUST) fell 4.2% to $9.7956 on volume of 2,657,244 shares