MARKET WIRE NEWS

Performant Financial Corporation (NASDAQ : PFMT ) Quote

Share:

Quote


Last:$3.56
Change Percent: 0.0%
Open:$3.68
Close:$3.56
High:$3.6836
Low:$3.51
Volume:166,175
Last Trade Date Time:12/17/2024 03:00:00 am

Subscribe to Our Newsletter


PFMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.56$3.68$3.56$3.6836$3.51166,17512-17-2024
$3.68$3.55$3.68$3.73$3.465198,60812-16-2024
$3.57$3.57$3.57$3.72$3.4031197,90912-13-2024
$3.59$3.41$3.59$3.67$3.4099259,07812-12-2024
$3.4$3.29$3.4$3.41$3.22168,40812-11-2024
$3.25$3.13$3.25$3.28$3.11118,18912-10-2024
$3.1$3.04$3.1$3.16$3.04232,94912-09-2024
$3.03$3.02$3.03$3.048$2.94140,50212-06-2024
$2.99$3.08$2.99$3.08$2.96171,75912-05-2024
$3.09$3.19$3.09$3.2121$3.025166,35712-04-2024

Download The Market Wire News App

Link Market Wire News to Your X Account