MARKET WIRE NEWS

Profusa Inc. (NASDAQ : PFSA ) Quote

Share:

Quote


Last:$0.70
Change Percent: -20.44%
Open:$0.83
Close:$0.8798
High:$0.846
Low:$0.65
Volume:642,766
Last Trade Date Time:04/13/2026 12:43:21 pm

Subscribe to Our Newsletter


PFSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7$0.83$0.8798$0.846$0.65642,76604-13-2026
$0.8798$1.03$1.0749$1.08$0.84669,67104-10-2026
$1.0749$1.14$1.17$1.3$1.03996,68904-09-2026
$1.17$1.25$1.235$1.33$1.031,307,26204-08-2026
$1.235$1.45$1.8667$1.46$17,169,93604-07-2026
$1.8667$1.92$0.758$2.25$1.73212,510,64804-06-2026
$0.758$0.589$0.73$0.8998$0.570111,313,51904-03-2026
$0.73$0.589$0.5671$0.7364$0.5701260,91304-02-2026
$0.5671$0.5377$0.5$0.5678$0.535957,55204-01-2026
$0.5$0.52$0.5213$0.52$0.490221,29703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account