MARKET WIRE NEWS

Chardan Healthcare Acquisition Corp. (NYSE : PHGE ) Quote

Share:

Quote


Last:$3.53
Change Percent: -12.19%
Open:$3.76
Close:$4.02
High:$4.0999
Low:$3.2101
Volume:55,544
Last Trade Date Time:04/01/2026 12:46:15 pm

Subscribe to Our Newsletter


PHGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.53$3.76$4.02$4.0999$3.210155,54404-01-2026
$4.02$4.66$4.455$5.63$3.59265,41903-31-2026
$4.455$4.62$4.51$4.62$4.2821,91203-30-2026
$4.51$4.66$4.81$4.86$4.400728,84003-27-2026
$4.81$4.85$4.87$5$4.6672,67803-26-2026
$4.87$4.9$4.94$5.13$4.753,23803-25-2026
$4.94$4.64$4.74$5.15$4.6255,03903-24-2026
$4.74$4.78$4.92$4.8546$4.5416,30403-23-2026
$4.92$4.98$4.9$5.06$4.640117,84303-20-2026
$4.9$4.89$4.91$5$4.4530,48803-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account