MARKET WIRE NEWS

PHH Corp (NYSE : PHH ) Quote

Share:

Quote


Last:$
Change Percent: 0.09%
Open:$10.99
Close:$11.00
High:$11.01
Low:$10.99
Volume:153,198
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PHH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$10.99$11.00$11.01$10.99153,19810-03-2018
$$10.98$10.99$11.00$10.9853,27210-02-2018
$$11.00$11.00$11.00$10.98296,95210-01-2018
$$10.96$10.99$11.01$10.961,392,09209-28-2018
$$10.79$10.75$10.80$10.7561,32609-27-2018
$$10.81$10.80$10.81$10.7848,67609-26-2018
$$10.87$10.81$10.87$10.75144,49809-25-2018
$$10.86$10.86$10.87$10.85156,92709-24-2018
$$10.85$10.85$10.88$10.84218,49309-21-2018
$$10.89$10.86$10.90$10.86148,59009-20-2018

Download The Market Wire News App

Link Market Wire News to Your X Account