MARKET WIRE NEWS

Phio Pharmaceuticals Corp. (NASDAQ : PHIO ) Quote

Share:

Quote


Last:$1.13
Change Percent: 8.13%
Open:$1.06
Close:$1.045
High:$1.16
Low:$1.06
Volume:379,120
Last Trade Date Time:02/27/2026 12:45:10 pm

Subscribe to Our Newsletter


PHIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.13$1.06$1.045$1.16$1.06379,12002-27-2026
$1.045$1.06$1.0761$1.07$1.03118,10902-26-2026
$1.0761$1.09$1.0399$1.1$1.07228,06802-25-2026
$1.0399$1.04$1$1.05$1.01327,64802-24-2026
$1$1.03$1.065$1.06$1375,42502-23-2026
$1.065$1.15$1.135$1.1598$1.06594,16102-20-2026
$1.135$1.19$1.1901$1.26$1.0701972,29402-19-2026
$1.1901$1.42$1.505$1.46$1.142,093,87902-18-2026
$1.505$1.58$1.58$1.63$1.42,272,61502-17-2026
$1.63$1.22$1.32$1.75$1.217213,571,06302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account