MARKET WIRE NEWS

Purpose Real Estate Income Fund (TSXC : PHR:CC ) Quote

Share:

Quote


Last:$21.59
Change Percent: -0.46%
Open:$21.69
Close:$21.69
High:$21.69
Low:$21.69
Volume:130
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PHR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.59$21.69$21.69$21.69$21.6913008-02-2022
$22.76$22.8$22.76$22.8$22.7691205-06-2022
$22.99$23.51$22.99$23.51$22.9999305-05-2022
$23.27$23.21$23.27$23.27$23.2161,75505-04-2022
$23.43$23.44$23.43$23.44$23.431,83105-03-2022
$23.06$23.8$23.06$23.8$23.063,06505-02-2022
$24.41$24.41$24.41$24.41$24.4192904-29-2022
$24.4$24.4$24.4$24.4$24.417004-28-2022
$24.37$24.42$24.37$24.42$24.3788104-27-2022
$24.41$24.41$24.41$24.41$24.4121104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account