MARKET WIRE NEWS

Phunware Inc. (NASDAQ : PHUN ) Quote

Share:

Quote


Last:$1.79
Change Percent: 0.56%
Open:$1.76
Close:$1.78
High:$1.81
Low:$1.76
Volume:62,360
Last Trade Date Time:02/27/2026 12:40:34 pm

Subscribe to Our Newsletter


PHUN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.79$1.76$1.78$1.81$1.7662,36002-27-2026
$1.78$1.77$1.77$1.82$1.75569,12002-26-2026
$1.77$1.73$1.68$1.785$1.7186,49402-25-2026
$1.68$1.67$1.7$1.74$1.63138,10802-24-2026
$1.7$1.69$1.725$1.71$1.672540,06002-23-2026
$1.725$1.77$1.785$1.83$1.7271,46002-20-2026
$1.785$1.78$1.815$1.8166$1.7671,92902-19-2026
$1.815$1.79$1.78$1.84$1.7544,10202-18-2026
$1.78$1.79$1.79$1.82$1.740171,75102-17-2026
$1.87$1.8$1.79$1.87$1.7735,72502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account