MARKET WIRE NEWS

Putnam ESG High Yield ETF (NYSE : PHYD ) Quote

Share:

Quote


Last:$50.23
Change Percent: -0.32%
Open:$50.16
Close:$50.39
High:$50.23
Low:$50.16
Volume:690
Last Trade Date Time:03/06/2026 12:34:30 pm

Subscribe to Our Newsletter


PHYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.23$50.16$50.39$50.23$50.1669003-06-2026
$50.39$50.4$50.4$50.43$50.382,55603-05-2026
$50.2659$50.18$50.255$50.2659$50.1877703-03-2026
$50.255$50.21$50.21$50.255$50.211,57703-02-2026
$52$52$51.98$52.05$51.994,10802-25-2026
$51.98$52$52.12$52$51.923,97002-24-2026
$52.12$52.12$52.14$52.12$52.1213402-23-2026
$52.14$52.14$52.14$52.14$52.1437102-20-2026
$52.341$52.26$52.26$52.39$52.261,89702-18-2026
$52.26$52.2984$52.31$52.2984$52.262,04002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account