MARKET WIRE NEWS

Pine Trail Real Estate Investment Trust (TSXVC : PINE.UN:CC ) Quote

Share:

Quote


Last:$0.065
Change Percent: 0.0%
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:14,000
Last Trade Date Time:05/06/2022 04:56:18 pm

Subscribe to Our Newsletter


PINE.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.065$0.065$0.065$0.065$0.06514,00005-06-2022
$0.065$0.065$0.065$0.065$0.06520,00005-05-2022
$0.075$0.075$0.075$0.075$0.0751,11505-02-2022
$0.065$0.065$0.065$0.065$0.06525,00004-01-2022
$0.065$0.065$0.065$0.065$0.06517,00003-31-2022
$0.07$0.07$0.07$0.07$0.078,00003-30-2022
$0.07$0.07$0.07$0.07$0.0716,00003-17-2022
$0.065$0.065$0.065$0.065$0.06575,00003-11-2022
$0.065$0.07$0.065$0.07$0.06525,00003-10-2022
$0.07$0.07$0.07$0.07$0.072,00003-09-2022

Download The Market Wire News App

Link Market Wire News to Your X Account