MARKET WIRE NEWS

Heramba Electric plc Warrants (NASDAQ : PITAW ) Quote

Share:

Quote


Last:$0.0114
Change Percent: -18.42%
Open:$0.0135
Close:$0.0114
High:$0.0135
Low:$0.0101
Volume:8,666
Last Trade Date Time:04/24/2025 02:17:47 pm

Subscribe to Our Newsletter


PITAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0114$0.0135$0.0114$0.0135$0.01018,66604-24-2025
$0.0105$0.0101$0.0105$0.0105$0.010140004-23-2025
$0.0085$0.0085$0.0085$0.0085$0.008550004-02-2025
$0.0109$0.0084$0.0109$0.0109$0.00843,43204-01-2025
$0.0101$0.011151$0.0101$0.0123$0.010185203-31-2025
$0.0101$0.010099$0.0101$0.0101$0.01009948203-28-2025
$0.0113$0.0113$0.0113$0.0113$0.011311503-27-2025
$0.0164$0.0164$0.0164$0.0164$0.016451803-26-2025
$0.0111$0.011$0.0111$0.0111$0.01110,90003-25-2025
$0.02$0.0111$0.02$0.02$0.01112,40003-24-2025

Download The Market Wire News App

Link Market Wire News to Your X Account