US Companies Moving the Markets, Evening edition
Tue, Aug 12, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 3.3% to $0.9505 on volume of 287,286,194 shares
ProPhase Labs Inc. (PRPH) rose 25.7% to $0.354 on volume of 271,355,529 shares
BigBear.ai Inc. (BBAI) fell 15.8% to $5.97 on volume of 236,791,375 shares
180 Life Sciences Corp. (ATNF) rose 206.6% to $10.24 on volume of 219,526,527 shares
Opendoor Technologies Inc (OPEN) rose 6.9% to $2.47 on volume of 209,222,357 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 9.6% to $6.77 on volume of 207,577,271 shares
TNF Pharmaceuticals Inc. (TNFA) rose 0.1% to $0.11 on volume of 195,623,195 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 0.9% to $12.96 on volume of 150,323,842 shares
NVIDIA Corporation (NVDA) rose 0.6% to $183.16 on volume of 144,985,631 shares
Intel Corporation (INTC) rose 5.6% to $21.81 on volume of 131,816,384 shares

A look at the top 10 percent advancers in the United States 180 Life Sciences Corp. (ATNF) rose 206.6% to $10.24 on volume of 219,526,527 shares
X4 Pharmaceuticals Inc. (XFOR) rose 81.7% to $2.58 on volume of 97,762,846 shares
RumbleOn Inc. (RMBL) rose 60.5% to $3.21 on volume of 39,767,467 shares
Gevo Inc. (GEVO) rose 59.2% to $1.99 on volume of 81,408,459 shares
Advent Technologies Holdings Inc. (ADN) rose 59.2% to $3.12 on volume of 25,701,162 shares
WideOpenWest Inc. (WOW) rose 49.1% to $5.04 on volume of 44,630,476 shares
Zhengye Biotechnology Holding Limited (ZYBT) rose 40.5% to $7.56 on volume of 334,029 shares
Trinity Biotech plc (TRIB) rose 35.6% to $1.13 on volume of 8,962,005 shares
Telos Corporation (TLS) rose 35.4% to $5.24 on volume of 13,704,747 shares
Green Dot Corporation Class A $0.001 par value (GDOT) rose 35.2% to $13.43 on volume of 3,938,023 shares

A look at the top 10 percent decliners in the United States Safety Shot Inc. (SHOT) fell 20.3% to $0.445 on volume of 14,324,213 shares
PubMatic Inc. (PUBM) fell 21.1% to $8.34 on volume of 3,770,295 shares
E-Home Household Service Holdings Limited (EJH) fell 21.1% to $1.1 on volume of 352,143 shares
Bluejay Diagnostics Inc. (BJDX) fell 21.3% to $1.48 on volume of 1,387,627 shares
Kindly MD, Inc. (NAKA) fell 22.3% to $11.09 on volume of 1,203,912 shares
VirTra Inc. (VTSI) fell 25.0% to $5.45 on volume of 473,389 shares
Mint Incorporation Limited (MIMI) fell 33.2% to $5.66 on volume of 2,869,725 shares
TPI Composites Inc. (TPIC) fell 38.1% to $0.1777 on volume of 48,099,949 shares
Myomo Inc. (MYO) fell 38.6% to $1.08 on volume of 8,567,986 shares
Spirit Aviation Holdings Inc. (FLYY) fell 40.7% to $2.1 on volume of 3,788,325 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 1.9% to $3541.71 on volume of 1,089 shares
Graham Holdings Company (GHC) rose 5.4% to $1048.09 on volume of 43,658 shares
United Rentals Inc. (URI) rose 5.4% to $916.95 on volume of 695,795 shares
BlackRock Inc. (BLK) rose 2.8% to $1159.61 on volume of 667,440 shares
Sea Limited American Depositary Shares each representing one Class A (SE) rose 19.1% to $174.12 on volume of 19,387,606 shares
Comfort Systems USA Inc. (FIX) rose 3.6% to $718.61 on volume of 378,461 shares
Goldman Sachs Group Inc. (The) (GS) rose 3.4% to $743.38 on volume of 2,411,333 shares
Meta Platforms Inc. (META) rose 3.2% to $790 on volume of 14,463,713 shares
Parker-Hannifin Corporation (PH) rose 2.9% to $752.04 on volume of 603,728 shares
Fabrinet (FN) rose 4.8% to $348.33 on volume of 493,766 shares

A look at the top 10 new 52 week lows in the United States Verisk Analytics Inc. (VRSK) fell 2.8% to $260 on volume of 1,350,300 shares
FactSet Research Systems Inc. (FDS) fell 1.8% to $370.74 on volume of 481,644 shares
eToro Group Ltd. (ETOR) fell 8.2% to $50.74 on volume of 2,719,158 shares
Summit Midstream Corporation (SMC) fell 16.6% to $20.26 on volume of 184,938 shares
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL) fell 10.1% to $29.62 on volume of 10,382,017 shares
PubMatic Inc. (PUBM) fell 21.1% to $8.34 on volume of 3,770,295 shares
ACV Auctions Inc. Class A (ACVA) fell 16.3% to $11.17 on volume of 10,431,712 shares
monday.com Ltd. (MNDY) fell 1.1% to $172.15 on volume of 4,845,375 shares
Polibeli Group Ltd (PLBL) fell 14.6% to $9.81 on volume of 105,362 shares
Spirit Aviation Holdings Inc. (FLYY) fell 40.7% to $2.1 on volume of 3,788,325 shares