Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.285 |
|---|---|
| Change Percent: | -5.35% |
| Open: | $81.35 |
| Close: | $82.71 |
| High: | $81.82 |
| Low: | $77.005 |
| Volume: | 825,136 |
| Last Trade Date Time: | 03/05/2026 12:52:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.285 | $81.35 | $82.71 | $81.82 | $77.005 | 825,136 | 03-05-2026 |
| $82.71 | $82.01 | $81.72 | $82.845 | $80.62 | 372,232 | 03-04-2026 |
| $81.72 | $80.86 | $81.79 | $82.08 | $80 | 768,504 | 03-03-2026 |
| $81.79 | $80.91 | $82.26 | $82.43 | $80.75 | 752,502 | 03-02-2026 |
| $82.26 | $82.51 | $81.41 | $83.28 | $80.99 | 595,278 | 02-27-2026 |
| $81.41 | $80.5 | $79.63 | $82.61 | $79.57 | 1,318,324 | 02-26-2026 |
| $79.63 | $82.86 | $83.165 | $82.98 | $79.2 | 2,245,823 | 02-25-2026 |
| $83.165 | $82.89 | $90.67 | $86.4699 | $79.18 | 2,908,793 | 02-24-2026 |
| $90.67 | $90.4 | $90.34 | $91.09 | $89.34 | 1,425,337 | 02-23-2026 |
| $90.34 | $91.07 | $92.105 | $92.93 | $90.34 | 661,891 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.