MARKET WIRE NEWS

Pliant Therapeutics Inc. (NASDAQ : PLRX ) Quote

Share:

Quote


Last:$1.315
Change Percent: 4.37%
Open:$1.27
Close:$1.26
High:$1.325
Low:$1.27
Volume:270,646
Last Trade Date Time:02/27/2026 12:43:02 pm

Subscribe to Our Newsletter


PLRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.315$1.27$1.26$1.325$1.27270,64602-27-2026
$1.26$1.28$1.26$1.285$1.2504187,82902-26-2026
$1.26$1.28$1.25$1.3$1.25391,41902-25-2026
$1.25$1.22$1.225$1.26$1.22171,94602-24-2026
$1.225$1.252$1.25$1.275$1.22355,87002-23-2026
$1.25$1.3$1.285$1.3$1.2401258,55402-20-2026
$1.285$1.25$1.215$1.2898$1.225717,98602-19-2026
$1.215$1.13$1.165$1.23$1.13846,19502-18-2026
$1.165$1.1$1.11$1.18$1.1742,81002-17-2026
$1.11$1.14$1.155$1.17$1.11863,83402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account