Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.24 |
|---|---|
| Change Percent: | 1.16% |
| Open: | $17.86 |
| Close: | $18.03 |
| High: | $19.01 |
| Low: | $17.62 |
| Volume: | 116,126 |
| Last Trade Date Time: | 03/05/2026 12:43:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.24 | $17.86 | $18.03 | $19.01 | $17.62 | 116,126 | 03-05-2026 |
| $18.03 | $18.23 | $18.06 | $18.95 | $18.03 | 80,050 | 03-04-2026 |
| $18.06 | $18.14 | $18.13 | $18.61 | $17.46 | 60,847 | 03-03-2026 |
| $18.13 | $17.98 | $18.92 | $18.94 | $17.94 | 85,645 | 03-02-2026 |
| $18.92 | $18.94 | $18.8 | $19.572 | $18.56 | 32,272 | 02-27-2026 |
| $18.8 | $19.31 | $18.57 | $19.63 | $18.8 | 29,365 | 02-26-2026 |
| $18.57 | $19.24 | $19.55 | $19.51 | $18.56 | 148,413 | 02-25-2026 |
| $19.55 | $19.94 | $19.6196 | $20.22 | $19.25 | 168,238 | 02-24-2026 |
| $19.6196 | $21.38 | $22.3701 | $21.5393 | $19.32 | 229,461 | 02-23-2026 |
| $22.3701 | $24.44 | $25.39 | $24.44 | $21.275 | 387,666 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.