MARKET WIRE NEWS

Pulsenmore Ltd. (NASDAQ : PLSM ) Quote

Share:

Quote


Last:$4.30
Change Percent: -8.51%
Open:$4.4
Close:$4.70
High:$4.4
Low:$4.1
Volume:5,762
Last Trade Date Time:03/13/2026 12:43:46 pm

Subscribe to Our Newsletter


PLSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.3$4.4$4.7$4.4$4.15,76203-13-2026
$4.7$4.7$4.55$4.7$4.671,28703-12-2026
$4.55$4.1$4.375$5$3.717,32103-11-2026
$4.375$4.19$4.18$4.57$4.195,34203-10-2026
$4.18$4.08$4.25$4.18$3.72,92303-09-2026
$4.25$4.25$4.24$4.25$4.251,04003-06-2026
$4.24$4.24$4.24$4.24$4.2426003-05-2026
$4.24$4.24$4.24$4.24$4.2486203-04-2026
$4.3913$4.3913$4.36$4.3913$4.39131,80303-02-2026
$4.36$4.71$4.67$4.71$4.362,84302-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account