MARKET WIRE NEWS

Playa Hotels & Resorts N.V. (NASDAQ : PLYA ) Quote

Share:

Quote


Last:$13.48
Change Percent: -0.07%
Open:$13.49
Close:$13.48
High:$13.5
Low:$13.48
Volume:836,842
Last Trade Date Time:06/13/2025 03:40:00 pm

Subscribe to Our Newsletter


PLYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.48$13.49$13.48$13.5$13.48836,84206-13-2025
$13.49$13.5$13.49$13.51$13.49672,39406-12-2025
$13.5$13.5$13.5$13.5$13.49255,42906-11-2025
$13.5$13.5$13.5$13.51$13.49533,89706-10-2025
$13.48$13.49$13.48$13.4986$13.486,091,45306-09-2025
$13.48$13.48$13.48$13.48$13.471,345,28106-06-2025
$13.48$13.48$13.48$13.48$13.47475,36706-05-2025
$13.48$13.47$13.48$13.48$13.4651,586,40706-04-2025
$13.45$13.45$13.45$13.46$13.452,616,82006-03-2025
$13.46$13.46$13.46$13.46$13.451,520,62006-02-2025

Download The Market Wire News App

Link Market Wire News to Your X Account