MARKET WIRE NEWS

GraniteShares YieldBOOST PLTR ETF (NASDAQ : PLYY ) Quote

Share:

Quote


Last:$12.965
Change Percent: -4.48%
Open:$13.22
Close:$13.5737
High:$13.3
Low:$12.965
Volume:21,345
Last Trade Date Time:03/13/2026 11:33:44 am

Subscribe to Our Newsletter


PLYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.965$13.22$13.5737$13.3$12.96521,34503-13-2026
$13.5737$13.49$13.3199$13.61$13.4413,24103-12-2026
$13.3199$13.47$13.43$13.47$13.2752,55403-11-2026
$13.43$13.53$13.56$13.56$13.413,31403-10-2026
$13.56$13.57$13.6$13.61$13.478,33703-09-2026
$13.6$13.5504$13.76$13.635$13.5257,61303-06-2026
$13.76$13.78$13.77$13.83$13.755,93103-05-2026
$13.77$13.77$13.68$13.84$13.7512,72203-04-2026
$13.68$13.68$13.67$13.68$13.50015,41103-03-2026
$13.67$13.67$13.28$13.69$13.61324,41403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account