Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.42 |
|---|---|
| Change Percent: | -2.66% |
| Open: | $158.99 |
| Close: | $161.73 |
| High: | $159.55 |
| Low: | $157.25 |
| Volume: | 1,014,216 |
| Last Trade Date Time: | 04/15/2026 11:21:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.42 | $158.99 | $161.73 | $159.55 | $157.25 | 1,014,216 | 04-14-2026 |
| $161.73 | $160.47 | $158.85 | $163.66 | $160.03 | 2,907,017 | 04-13-2026 |
| $158.85 | $161.82 | $161.6 | $161.82 | $158.51 | 1,464,348 | 04-10-2026 |
| $161.6 | $159.36 | $160.2 | $162.31 | $159.1708 | 1,840,252 | 04-09-2026 |
| $160.2 | $156.77 | $158.37 | $160.47 | $155.139 | 2,720,350 | 04-08-2026 |
| $158.37 | $160.38 | $159.71 | $161.14 | $158.23 | 1,690,209 | 04-07-2026 |
| $159.71 | $158.1 | $158.1 | $159.77 | $157.53 | 1,563,691 | 04-06-2026 |
| $158.3 | $157.35 | $156.92 | $159.48 | $156.2515 | 1,626,457 | 04-02-2026 |
| $156.92 | $161.5 | $164.78 | $162.47 | $151.63 | 5,249,329 | 04-01-2026 |
| $164.78 | $166.48 | $165.41 | $166.48 | $163.975 | 1,048,176 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.