MARKET WIRE NEWS

PuraMed BioScience Inc. (NASDAQ : PMBS ) Quote

Share:

Quote


Last:$50.725
Change Percent: 0.29%
Open:$50.75
Close:$50.58
High:$50.758
Low:$50.7
Volume:18,304
Last Trade Date Time:02/27/2026 12:38:59 pm

Subscribe to Our Newsletter


PMBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.725$50.75$50.58$50.758$50.718,30402-27-2026
$50.58$50.5$50.54$50.59$50.59,71702-26-2026
$50.54$50.5$50.5737$50.54$50.480223,73102-25-2026
$50.5737$50.54$50.59$50.5737$50.47551,47802-24-2026
$50.59$50.44$50.39$50.59$50.4413,73002-23-2026
$50.39$50.385$50.3537$50.4099$50.3614,24402-20-2026
$50.3537$50.33$50.415$50.36$50.31513,31802-19-2026
$50.415$50.35$50.43$50.48$50.3325,15102-18-2026
$50.43$50.47$50.4921$50.47$50.4122,44102-17-2026
$50.4921$50.4358$50.445$50.5043$50.420135,11902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account