MARKET WIRE NEWS

Psychemedics Corporation (NASDAQ : PMD ) Quote

Share:

Quote


Last:$2.67
Change Percent: 2.25%
Open:$2.61
Close:$2.67
High:$2.77
Low:$2.46
Volume:113,627
Last Trade Date Time:12/12/2024 03:00:00 am

Subscribe to Our Newsletter


PMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.67$2.61$2.67$2.77$2.46113,62712-12-2024
$2.72$2.84$2.72$2.905$2.6826,79912-11-2024
$2.71$2.58$2.71$2.78$2.5730,72212-10-2024
$2.54$3.21$2.54$3.2459$2.4840,38912-09-2024
$3.2099$2.72$3.2099$3.25$2.48205,55812-06-2024
$2.35$2.25$2.35$2.38$2.22237,13812-05-2024
$2.39$2.5$2.39$2.53$2.0734,74212-04-2024
$2.39$2.35$2.39$2.412$2.34201,68612-03-2024
$2.35$2.34$2.35$2.36$2.3462,39412-02-2024
$2.325$2.34$2.325$2.34$2.3223,28811-29-2024

Download The Market Wire News App

Link Market Wire News to Your X Account