MARKET WIRE NEWS

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 (NYSE : PMTV ) Quote

Share:

Quote


Last:$25.44
Change Percent: -0.19%
Open:$25.53
Close:$25.4889
High:$25.531
Low:$25.41
Volume:7,216
Last Trade Date Time:02/27/2026 01:03:00 pm

Subscribe to Our Newsletter


PMTV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.44$25.53$25.4889$25.531$25.417,21602-27-2026
$25.4889$25.47$25.5$25.5$25.471,43202-26-2026
$25.5$25.53$25.46$25.53$25.4415,45902-25-2026
$25.46$25.41$25.47$25.47$25.4113,81802-24-2026
$25.47$25.64$25.6$25.64$25.4716,61502-23-2026
$25.6$25.53$25.44$25.648$25.5220,11902-20-2026
$25.44$25.39$25.35$25.49$25.350115,45902-19-2026
$25.35$25.4$25.3499$25.4$25.359,95902-18-2026
$25.3499$25.36$25.36$25.36$25.311,43202-17-2026
$25.349$25.32$25.34$25.349$25.2913,48002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account