MARKET WIRE NEWS

Proam Explorations Corporation (TSXVC : PMX:CC ) Quote

Share:

Quote


Last:$0.055
Change Percent: -8.33%
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:98,000
Last Trade Date Time:04/29/2022 04:55:47 pm

Subscribe to Our Newsletter


PMX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.055$0.06$0.055$0.06$0.05598,00004-29-2022
$0.06$0.06$0.06$0.06$0.0620,00004-15-2022
$0.06$0.06$0.06$0.06$0.0620,00004-14-2022
$0.055$0.06$0.055$0.06$0.05516,66703-29-2022
$0.06$0.06$0.06$0.06$0.0640,00003-23-2022
$0.07$0.07$0.07$0.07$0.0715,00003-14-2022
$0.07$0.07$0.07$0.07$0.0740,42103-09-2022
$0.07$0$0.07$0$011103-07-2022
$0.07$0$0.07$0$022203-03-2022
$0.07$0$0.07$0$050002-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account