MARKET WIRE NEWS

PodcastOne Inc. (NASDAQ : PODC ) Quote

Share:

Quote


Last:$2.24
Change Percent: 1.82%
Open:$2.24
Close:$2.20
High:$2.345
Low:$2.24
Volume:18,014
Last Trade Date Time:03/10/2026 12:17:33 pm

Subscribe to Our Newsletter


PODC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.24$2.24$2.2$2.345$2.2418,01403-10-2026
$2.2$2.28$2.34$2.34$2.1123,04903-09-2026
$2.34$2.28$2.34$2.38$2.2521,89103-06-2026
$2.34$2.42$2.5$2.42$2.3321,80903-05-2026
$2.5$2.41$2.335$2.505$2.3633,67103-04-2026
$2.335$2.4$2.4794$2.46$2.25107,73703-03-2026
$2.4794$2.49$2.5$2.5$2.3948,03903-02-2026
$2.5$2.48$2.57$2.59$2.4822,15502-27-2026
$2.57$2.6$2.63$2.61$2.524,00202-26-2026
$2.63$2.54$2.465$2.645$2.5217,63402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account