Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $225.86 |
|---|---|
| Change Percent: | 3.56% |
| Open: | $221.75 |
| Close: | $218.1025 |
| High: | $226.56 |
| Low: | $219.77 |
| Volume: | 277,704 |
| Last Trade Date Time: | 02/27/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $225.86 | $221.75 | $218.1025 | $226.56 | $219.77 | 277,704 | 02-27-2026 |
| $218.1025 | $219.245 | $213.635 | $222 | $217.23 | 233,468 | 02-26-2026 |
| $213.635 | $216.845 | $217.91 | $217.5539 | $210.67 | 393,884 | 02-25-2026 |
| $217.91 | $219.61 | $213.575 | $223.95 | $217.9 | 364,318 | 02-24-2026 |
| $213.575 | $220.825 | $215.97 | $221.66 | $213.45 | 403,886 | 02-23-2026 |
| $215.97 | $218.02 | $228.03 | $221.25 | $211.56 | 684,910 | 02-20-2026 |
| $228.03 | $228 | $254.175 | $228.96 | $216.32 | 2,072,772 | 02-19-2026 |
| $254.175 | $253.82 | $255.495 | $258.36 | $250.5 | 258,763 | 02-18-2026 |
| $255.495 | $264.27 | $265.83 | $265.68 | $255.34 | 260,599 | 02-17-2026 |
| $265.83 | $269.74 | $271.84 | $272.53 | $265.23 | 603,964 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.