Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.045 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $179.27 |
| Close: | $178.80 |
| High: | $180.18 |
| Low: | $178.87 |
| Volume: | 110,480 |
| Last Trade Date Time: | 02/27/2026 01:13:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.045 | $179.27 | $178.8 | $180.18 | $178.87 | 110,480 | 02-27-2026 |
| $178.8 | $179.11 | $179.46 | $179.8 | $177.12 | 107,826 | 02-26-2026 |
| $179.46 | $181.98 | $180.4563 | $182 | $177.24 | 142,660 | 02-25-2026 |
| $180.4563 | $178.77 | $179.74 | $180.8399 | $177.06 | 79,298 | 02-24-2026 |
| $179.74 | $179.8 | $180.48 | $180.42 | $178.5 | 123,410 | 02-23-2026 |
| $180.48 | $181.1 | $179.71 | $182.44 | $179.66 | 172,152 | 02-20-2026 |
| $179.71 | $178.61 | $179.165 | $181.78 | $178.13 | 165,593 | 02-19-2026 |
| $179.165 | $178.61 | $177.19 | $179.59 | $178 | 109,486 | 02-18-2026 |
| $177.19 | $175.34 | $176.1 | $178.19 | $174.925 | 149,403 | 02-17-2026 |
| $176.1 | $174.6 | $176.5837 | $177.8 | $174.6 | 184,535 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.