MARKET WIRE NEWS

Purple Biotech Ltd ADR (Sponsored) Level 3 (NASDAQ : PPBT ) Quote

Share:

Quote


Last:$0.4372
Change Percent: -12.59%
Open:$0.48
Close:$0.5002
High:$0.48
Low:$0.41
Volume:273,828
Last Trade Date Time:02/27/2026 12:43:51 pm

Subscribe to Our Newsletter


PPBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.4372$0.48$0.5002$0.48$0.41273,82802-27-2026
$0.5002$0.491$0.526$0.5656$0.48194,64302-26-2026
$0.526$0.519$0.53$0.532$0.51049,68202-25-2026
$0.53$0.5433$0.495$0.5436$0.511320,58902-24-2026
$0.495$0.505$0.5332$0.5399$0.483167,17702-23-2026
$0.5332$0.544$0.57$0.569$0.521456,16302-20-2026
$0.57$0.58$0.5767$0.58$0.5476,82802-19-2026
$0.5767$0.5751$0.5652$0.59$0.575152,64002-18-2026
$0.5652$0.59$0.59$0.59$0.56371,68402-17-2026
$0.58$0.5879$0.5675$0.5879$0.57644,24802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account