MARKET WIRE NEWS

Pembina Pipeline Corporation Cumulative Redeemable Min Rate Reset Class A Pref Shares Series 25 (TSXC : PPL.PF.E:CC ) Quote

Share:

Quote


Last:$23.95
Change Percent: -0.21%
Open:$24
Close:$24
High:$24.15
Low:$23.95
Volume:16,500
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPL.PF.E:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.95$24$24$24.15$23.9516,50008-02-2022
$25$25$25$25.02$24.86,38505-06-2022
$25$25$25$25.1$255,80505-05-2022
$25.01$25.05$25.01$25.15$25.0117,46705-04-2022
$25$24.89$25$25.01$24.817,84705-03-2022
$24.81$24.55$24.81$24.86$24.5510,38505-02-2022
$24.87$24.5$24.87$24.88$24.495,12604-29-2022
$24.61$24.48$24.61$24.7$24.4111,52304-28-2022
$24.43$24.68$24.43$24.69$24.415,20304-27-2022
$24.69$24.42$24.69$24.7$24.0534,72004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account