MARKET WIRE NEWS

Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares (TSXC : PPL.PR.C:CC ) Quote

Share:

Quote


Last:$18.60
Change Percent: -0.53%
Open:$18.7
Close:$18.70
High:$18.7
Low:$18.6
Volume:1,500
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPL.PR.C:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.6$18.7$18.7$18.7$18.61,50008-02-2022
$19.95$20.49$19.95$20.49$19.954,70005-06-2022
$20.09$19.92$20.09$20.1$19.926,86305-05-2022
$19.86$19.99$19.86$20.08$19.8690005-04-2022
$19.82$19.92$19.82$19.96$19.823,35005-03-2022
$19.99$19.99$19.99$19.99$19.754,87205-02-2022
$20.09$19.74$20.09$20.09$19.748,22204-29-2022
$19.88$18.94$19.88$19.88$18.949,88504-28-2022
$19.26$19.66$19.26$19.66$19.256,92004-27-2022
$19.66$18.01$19.66$19.98$18.016,81304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account