MARKET WIRE NEWS

Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 5 (TSXC : PPL.PR.E:CC ) Quote

Share:

Quote


Last:$19.43
Change Percent: 0.36%
Open:$19.36
Close:$19.36
High:$19.43
Low:$19.25
Volume:4,305
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPL.PR.E:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.43$19.36$19.36$19.43$19.254,30508-02-2022
$20.84$21.1$20.84$21.1$20.844,68705-06-2022
$21.06$21.35$21.06$21.36$20.963,92905-05-2022
$21.21$21.09$21.21$21.81$21.095,61505-04-2022
$21.2$21.22$21.2$21.64$21.27,80005-03-2022
$21.46$20.78$21.46$21.46$20.7830005-02-2022
$20.97$20.87$20.97$21.16$20.757,01704-29-2022
$21.23$20.27$21.23$21.23$20.2112,93604-28-2022
$20.4$21$20.4$21.1$20.45,80204-27-2022
$21.22$20.46$21.22$21.25$20.4612,74104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account