MARKET WIRE NEWS

Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 7 (TSXC : PPL.PR.G:CC ) Quote

Share:

Quote


Last:$19.12
Change Percent: -0.98%
Open:$19.31
Close:$19.31
High:$19.31
Low:$19.11
Volume:1,682
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPL.PR.G:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.12$19.31$19.31$19.31$19.111,68208-02-2022
$20.26$20.5$20.26$20.98$20.2619,98005-06-2022
$20.52$20.71$20.52$20.72$20.528,73705-05-2022
$20.71$20.92$20.71$20.97$20.6115,64005-04-2022
$20.4$20.49$20.4$20.63$20.3117,36105-03-2022
$20.6$20.61$20.6$20.61$20.2611,02605-02-2022
$20.55$20.01$20.55$20.55$2018,95904-29-2022
$20.59$19.81$20.59$20.59$19.5115,04904-28-2022
$19.9$20.45$19.9$20.45$19.911,47204-27-2022
$20.45$20.52$20.45$20.52$20.4328,66404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account