MARKET WIRE NEWS

Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 15 (TSXC : PPL.PR.O:CC ) Quote

Share:

Quote


Last:$21.40
Change Percent: -1.56%
Open:$21.74
Close:$21.74
High:$21.74
Low:$21.36
Volume:2,300
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPL.PR.O:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.4$21.74$21.74$21.74$21.362,30008-02-2022
$21.94$21.89$21.94$22.18$21.8911,64005-06-2022
$22.18$22.42$22.18$22.42$22.175,94205-05-2022
$22.41$22.34$22.41$22.66$22.1916,00005-04-2022
$22.04$22.01$22.04$22.39$21.9510,72405-03-2022
$21.98$22$21.98$22.12$21.814,32205-02-2022
$21.71$21.76$21.71$21.8$21.571,31404-29-2022
$21.54$21$21.54$21.54$20.818,29304-28-2022
$21.25$21.38$21.25$21.51$21.0617,77604-27-2022
$21.62$21.51$21.62$21.87$21.5121,57204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account