MARKET WIRE NEWS

Prairie Provident Resources Inc. (TSXC : PPR:CC ) Quote

Share:

Quote


Last:$0.235
Change Percent: -2.08%
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.22
Volume:78,178
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.235$0.24$0.24$0.24$0.2278,17808-02-2022
$0.245$0.245$0.245$0.245$0.23275,34605-06-2022
$0.24$0.235$0.24$0.245$0.225513,21305-05-2022
$0.235$0.23$0.235$0.24$0.195443,58305-04-2022
$0.225$0.235$0.225$0.24$0.225344,50805-03-2022
$0.23$0.23$0.23$0.24$0.22331,55705-02-2022
$0.245$0.23$0.245$0.26$0.23318,09104-29-2022
$0.25$0.215$0.25$0.25$0.215415,75904-28-2022
$0.22$0.24$0.22$0.24$0.215228,19404-27-2022
$0.235$0.25$0.235$0.25$0.23208,52104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account