MARKET WIRE NEWS

Perpetua Resources Corp. (TSXC : PPTA:CC ) Quote

Share:

Quote


Last:$3.46
Change Percent: 0.29%
Open:$3.45
Close:$3.45
High:$3.54
Low:$3.42
Volume:7,322
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPTA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.46$3.45$3.45$3.54$3.427,32208-02-2022
$4.43$4.33$4.43$4.54$4.3312,11305-06-2022
$4.41$4.5$4.41$4.52$4.322,09505-05-2022
$4.57$4.36$4.57$4.6$4.319,66905-04-2022
$4.38$4.38$4.38$4.47$4.3814,03005-03-2022
$4.49$4.42$4.49$4.49$4.3511,01905-02-2022
$4.52$4.56$4.52$4.6$4.4518,83604-29-2022
$4.62$4.69$4.62$4.69$4.5176,69104-28-2022
$4.635$4.64$4.635$4.8$4.6224,26304-27-2022
$4.7$4.65$4.7$4.95$4.6130,59804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s