MARKET WIRE NEWS

PeakShares RMR Prime Equity ETF (NASDAQ : PRMR ) Quote

Share:

Quote


Last:$24.3098
Change Percent: 0.16%
Open:$24.18
Close:$24.27
High:$24.37
Low:$24.18
Volume:6,242
Last Trade Date Time:02/27/2026 12:22:48 pm

Subscribe to Our Newsletter


PRMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.3098$24.18$24.27$24.37$24.186,24202-27-2026
$24.27$24.44$24.39$24.44$24.226,82902-26-2026
$24.39$24.31$24.16$24.41$24.315,82702-25-2026
$24.16$24$23.925$24.18$2428,97402-24-2026
$23.925$24.2$24.21$24.2$23.9252,31302-23-2026
$24.21$24.13$24.2199$24.34$24.134,71002-20-2026
$24.2199$24.25$24.3745$24.29$24.169,06502-19-2026
$24.3745$24.3$24.2$24.3892$24.179,91802-18-2026
$24.2$24.37$24.3325$24.38$24.159,43402-17-2026
$24.3325$24.2$24.49$24.49$24.29,42902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account