MARKET WIRE NEWS

Petrus Resources Ltd. (TSXC : PRQ:CC ) Quote

Share:

Quote


Last:$2.02
Change Percent: -2.88%
Open:$2.08
Close:$2.08
High:$2.11
Low:$2
Volume:54,689
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PRQ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.02$2.08$2.08$2.11$254,68908-02-2022
$2.3$2.27$2.3$2.3$2.16132,21605-06-2022
$2.26$2.41$2.26$2.43$2.2266,41905-05-2022
$2.37$2.42$2.37$2.54$2.28284,35705-04-2022
$2.39$2.11$2.39$2.4$2.11225,55805-03-2022
$2.1$2.2$2.1$2.2$2.07243,96805-02-2022
$2.18$2.32$2.18$2.38$2.12203,70504-29-2022
$2.38$2.13$2.38$2.39$1.96339,60804-28-2022
$1.98$2.02$1.98$2.03$1.9573,88804-27-2022
$2.02$1.99$2.02$2.18$1.94214,20004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account