MARKET WIRE NEWS

PureTech Health plc (NASDAQ : PRTC ) Quote

Share:

Quote


Last:$16.65
Change Percent: -3.98%
Open:$17
Close:$17.34
High:$17
Low:$16.65
Volume:5,385
Last Trade Date Time:02/26/2026 10:51:09 am

Subscribe to Our Newsletter


PRTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.65$17$17.34$17$16.655,38502-26-2026
$17.34$17.5$17.34$17.5$17.322,09002-25-2026
$17.34$17.5099$17.5099$17.51$17.341,54702-24-2026
$17.61$17.5$17.5$17.71$17.31,47402-20-2026
$17.65$17.65$18$17.65$17.6534802-18-2026
$18$18$18$18$17.962,76302-17-2026
$17.64$17.64$17.609$17.64$17.641,05202-10-2026
$17.609$17.8$17.9$17.85$17.60950602-09-2026
$17.9$17.9$17.9$17.9$17.922602-06-2026
$18.8$18.8$18.65$18.8$18.854002-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account