MARKET WIRE NEWS

Prevail Therapeutics Inc. (NASDAQ : PRVL ) Quote

Share:

Quote


Last:$23
Change Percent: -0.09%
Open:$23.05
Close:$23
High:$23.13
Low:$22.97
Volume:2,585,746
Last Trade Date Time:01/21/2021 04:56:11 pm

Subscribe to Our Newsletter


PRVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23$23.05$23$23.13$22.972,585,74601-21-2021
$23.02$23$23.02$23.09$22.884,558,64301-20-2021
$23$23$23$23.06$22.86558,64301-19-2021
$22.93$22.968$22.93$23.03$22.851,864,32601-18-2021
$22.93$22.968$22.93$23.03$22.851,864,22401-15-2021
$22.91$23.08$22.91$23.17$22.91232,86901-14-2021
$23.045$23.07$23.045$23.3$23.04292,52701-13-2021
$23.05$23.08$23.05$23.14$23290,03001-12-2021
$23.04$23.08$23.04$23.15$23.04141,52801-11-2021
$23.2$23.1$23.2$23.2$23.01205,66501-08-2021

Download The Market Wire News App

Link Market Wire News to Your X Account