MARKET WIRE NEWS

ParaZero Technologies Ltd. (NASDAQ : PRZO ) Quote

Share:

Quote


Last:$0.8229
Change Percent: 4.16%
Open:$0.8521
Close:$0.79
High:$0.8665
Low:$0.7699
Volume:859,192
Last Trade Date Time:03/25/2026 12:44:43 pm

Subscribe to Our Newsletter


PRZO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8229$0.8521$0.79$0.8665$0.7699859,19203-25-2026
$0.79$0.88$0.7883$0.9008$0.7762642,62403-24-2026
$0.7883$0.8795$1.15$1.03$0.771,303,50703-23-2026
$1.15$1.13$1.1$1.16$1.12318,19403-20-2026
$1.1$1.1$1.1282$1.105$1.07309,52103-19-2026
$1.1282$1.15$1.175$1.17$1.12305,20703-18-2026
$1.175$1.16$1.1588$1.21$1.16287,92303-17-2026
$1.1588$1.16$1.26$1.2$1.13670,97303-16-2026
$1.26$1.285$1.16$1.3$1.1814,164,18603-13-2026
$1.16$1.16$1.17$1.18$1.13136,08303-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account