MARKET WIRE NEWS

PowerShares S&P SmallCap Energy Portfolio (NASDAQ : PSCE ) Quote

Share:

Quote


Last:$54.74
Change Percent: 0.37%
Open:$54.96
Close:$54.54
High:$54.96
Low:$54.3078
Volume:12,833
Last Trade Date Time:02/27/2026 12:43:33 pm

Subscribe to Our Newsletter


PSCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.74$54.96$54.54$54.96$54.307812,83302-27-2026
$54.54$54.51$54.4901$54.78$53.700125,27002-26-2026
$54.4901$55.53$54.92$55.53$53.89511,00202-25-2026
$54.92$54.87$54.035$55.2$54.2925,13102-24-2026
$54.035$55.1$54.22$55.6778$54.03520,35002-23-2026
$54.22$55.01$54.9405$55.14$5420,30502-20-2026
$54.9405$54.33$53.7015$55.15$54.3314,26102-19-2026
$53.7015$53.23$52.495$54$53.2336,93702-18-2026
$52.495$53.73$53.39$53.8$51.896927,19402-17-2026
$53.39$52.29$53.4373$53.67$52.17119,26702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account