MARKET WIRE NEWS

Pulse Seismic Inc. (TSXC : PSD:CC ) Quote

Share:

Quote


Last:$2.23
Change Percent: -0.45%
Open:$2.24
Close:$2.24
High:$2.24
Low:$2.17
Volume:8,573
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PSD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.23$2.24$2.24$2.24$2.178,57308-02-2022
$2.26$2.21$2.26$2.3$2.2138,89205-06-2022
$2.24$2.28$2.24$2.28$2.2214,98405-05-2022
$2.28$2.32$2.28$2.32$2.2138,68105-04-2022
$2.31$2.18$2.31$2.33$2.1370,21605-03-2022
$2.12$2.21$2.12$2.21$2.1252,92105-02-2022
$2.22$2.24$2.22$2.26$2.2131,84004-29-2022
$2.21$2.2$2.21$2.24$2.1347,29204-28-2022
$2.21$2.21$2.21$2.22$2.1930,44804-27-2022
$2.23$2.27$2.23$2.27$2.233,70204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account