MARKET WIRE NEWS

Prospect Capital Corporation (NASDAQ : PSEC ) Quote

Share:

Quote


Last:$2.71
Change Percent: 0.18%
Open:$2.74
Close:$2.705
High:$2.74
Low:$2.7
Volume:1,296,954
Last Trade Date Time:02/27/2026 12:45:44 pm

Subscribe to Our Newsletter


PSEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.71$2.74$2.705$2.74$2.71,296,95402-27-2026
$2.705$2.78$2.7787$2.8$2.72,557,60202-26-2026
$2.7787$2.8$2.85$2.835$2.75161,761,17202-25-2026
$2.85$2.84$2.815$2.92$2.832,348,70502-24-2026
$2.815$2.81$2.775$2.885$2.812,077,56802-23-2026
$2.775$2.91$2.955$2.92$2.773,046,15002-20-2026
$2.955$3.04$3.045$3.04$2.932,733,20502-19-2026
$3.045$3$2.9969$3.06$2.962,643,87702-18-2026
$2.9969$3.05$3.05$3.125$2.992,517,63602-17-2026
$3.05$2.97$3.0601$3.08$2.92256,118,51102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account