Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.60 |
|---|---|
| Change Percent: | 4.68% |
| Open: | $75.25 |
| Close: | $74.13 |
| High: | $79.48 |
| Low: | $75.04 |
| Volume: | 381,187 |
| Last Trade Date Time: | 04/10/2026 12:45:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.6 | $75.25 | $74.13 | $79.48 | $75.04 | 381,187 | 04-10-2026 |
| $74.13 | $68.18 | $67.61 | $74.89 | $68.18 | 361,298 | 04-09-2026 |
| $67.61 | $69.23 | $62.85 | $71.29 | $66.32 | 450,938 | 04-08-2026 |
| $62.85 | $63.9 | $64.685 | $65.37 | $61.0601 | 265,094 | 04-07-2026 |
| $64.685 | $67.9 | $67.9 | $68.9999 | $63.85 | 198,451 | 04-06-2026 |
| $67.71 | $62.73 | $68.21 | $69.37 | $62.22 | 284,849 | 04-02-2026 |
| $68.21 | $62.5 | $58.74 | $68.64 | $62.5 | 442,602 | 04-01-2026 |
| $58.74 | $58.04 | $57.1 | $60.43 | $56.165 | 407,765 | 03-31-2026 |
| $57.1 | $59.58 | $59.95 | $60.52 | $54.98 | 328,447 | 03-30-2026 |
| $59.95 | $58.11 | $60.14 | $62.17 | $57.11 | 255,072 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.