MARKET WIRE NEWS

Sprott Physical Silver Trust ETV (NYSE : PSLV ) Quote

Share:

Quote


Last:$24.615
Change Percent: 2.05%
Open:$24.33
Close:$24.1201
High:$24.645
Low:$24.11
Volume:4,093,518
Last Trade Date Time:04/01/2026 12:51:37 pm

Subscribe to Our Newsletter


PSLV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.615$24.33$24.1201$24.645$24.114,093,51804-01-2026
$24.1201$23.59$22.86$24.32$23.527,550,31303-31-2026
$22.86$23.03$22.665$23.135$22.647,176,47803-30-2026
$22.665$21.85$21.95$23.1$21.777,825,23303-27-2026
$21.95$22.23$23.65$22.59$21.718,156,81203-26-2026
$23.65$23.64$22.35$23.81$23.245,568,22503-25-2026
$22.35$21.96$22.305$22.705$21.835,813,38803-24-2026
$22.305$21.75$22.3801$22.83$21.6615,355,00103-23-2026
$22.3801$23.01$22.835$23.12$21.93511,562,94103-20-2026
$22.835$21.95$24.895$22.945$21.6322,489,61103-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account